Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -1.13% |
Sep 20, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -2.96% |
Sep 19, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -1.20% |
Sep 18, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -0.58% |
Sep 17, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.30% |
Sep 16, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.31% |
Sep 13, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 1.13% |
Sep 12, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.28% |
Sep 11, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.22% |
Sep 10, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.26% |
Sep 09, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.52% |
Sep 06, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -1.01% |
Sep 05, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.59% |
Sep 04, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 2.05% |
Sep 03, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.15% |
Sep 02, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -1.28% |
Aug 30, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.56% |
Aug 29, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -1.61% |
Aug 28, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.37% |
Aug 27, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.17% |
Aug 26, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.10% |
Highest: 1.826 | Lowest: 1.704 | Difference: 0.122 | Average: 1.783 | Change %: -6.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review