Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.18% |
May 28, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.42% |
May 27, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.24% |
May 24, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.10% |
May 23, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.97% |
May 22, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -2.47% |
May 21, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.12% |
May 20, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.33% |
May 17, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -1.15% |
May 16, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.44% |
May 15, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 1.91% |
May 14, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.00% |
May 13, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.25% |
May 10, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.20% |
May 09, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -2.09% |
May 08, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.41% |
May 07, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.31% |
May 06, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.91% |
May 03, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 3.90% |
May 02, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 2.32% |
Highest: 1.207 | Lowest: 1.137 | Difference: 0.070 | Average: 1.172 | Change %: 0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review