Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | 0.04% |
Jun 13, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.42% |
Jun 12, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 0.51% |
Jun 11, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.56% |
Jun 10, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | -0.62% |
Jun 07, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | -0.24% |
Jun 06, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 0.76% |
Jun 05, 2024 | 4.617 | 4.617 | 4.617 | 4.617 | 0.51% |
Jun 04, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | -0.13% |
Jun 03, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 0.26% |
May 31, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | 0.21% |
May 30, 2024 | 4.578 | 4.578 | 4.578 | 4.578 | -0.43% |
May 29, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | 0.00% |
May 28, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | -0.27% |
May 27, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 0.05% |
May 24, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | -0.54% |
May 23, 2024 | 4.633 | 4.633 | 4.633 | 4.633 | 0.48% |
May 22, 2024 | 4.611 | 4.611 | 4.611 | 4.611 | 0.10% |
May 21, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | -0.45% |
May 20, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | 0.46% |
May 17, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | -0.26% |
May 16, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | 0.19% |
Highest: 4.652 | Lowest: 4.578 | Difference: 0.074 | Average: 4.608 | Change %: -0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review