Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | 0.07% |
Apr 30, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | -0.08% |
Apr 29, 2024 | 111.780 | 111.780 | 111.780 | 111.780 | 0.06% |
Apr 26, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | 0.04% |
Apr 25, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | -0.04% |
Apr 24, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.05% |
Apr 23, 2024 | 111.760 | 111.760 | 111.760 | 111.760 | 0.01% |
Apr 22, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | 0.05% |
Apr 19, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | -0.01% |
Apr 18, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.01% |
Apr 17, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | 0.03% |
Apr 16, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | -0.08% |
May 02, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | 0.07% |
Apr 30, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | -0.08% |
Apr 29, 2024 | 111.780 | 111.780 | 111.780 | 111.780 | 0.06% |
Apr 26, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | 0.04% |
Apr 25, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | -0.04% |
Apr 24, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.05% |
Apr 23, 2024 | 111.760 | 111.760 | 111.760 | 111.760 | 0.01% |
Apr 22, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | 0.05% |
Apr 19, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | -0.01% |
Apr 18, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.01% |
Apr 17, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | 0.03% |
Apr 16, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | -0.06% |
Apr 15, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | -0.06% |
Apr 12, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | 0.11% |
Apr 11, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.02% |
Apr 10, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | -0.08% |
Apr 09, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | 0.05% |
Apr 08, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | -0.04% |
Highest: 111.820 | Lowest: 111.660 | Difference: 0.160 | Average: 111.725 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review