![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 210.050 | 210.050 | 210.050 | 210.050 | 2.06% |
Feb 12, 2025 | 205.810 | 205.810 | 205.810 | 205.810 | -1.69% |
Feb 11, 2025 | 209.340 | 209.340 | 209.340 | 209.340 | -0.78% |
Feb 10, 2025 | 210.980 | 210.980 | 210.980 | 210.980 | 0.16% |
Feb 07, 2025 | 210.650 | 210.650 | 210.650 | 210.650 | -0.36% |
Feb 06, 2025 | 211.420 | 211.420 | 211.420 | 211.420 | 0.44% |
Feb 05, 2025 | 210.500 | 210.500 | 210.500 | 210.500 | 1.54% |
Feb 04, 2025 | 207.300 | 207.300 | 207.300 | 207.300 | -0.20% |
Feb 03, 2025 | 207.710 | 207.710 | 207.710 | 207.710 | -0.00% |
Jan 31, 2025 | 207.720 | 207.720 | 207.720 | 207.720 | 0.55% |
Jan 30, 2025 | 206.580 | 206.580 | 206.580 | 206.580 | 0.80% |
Jan 29, 2025 | 204.940 | 204.940 | 204.940 | 204.940 | 0.53% |
Jan 28, 2025 | 203.860 | 203.860 | 203.860 | 203.860 | -0.28% |
Jan 27, 2025 | 204.440 | 204.440 | 204.440 | 204.440 | 1.05% |
Jan 24, 2025 | 202.320 | 202.320 | 202.320 | 202.320 | 0.28% |
Jan 23, 2025 | 201.760 | 201.760 | 201.760 | 201.760 | -0.85% |
Jan 22, 2025 | 203.490 | 203.490 | 203.490 | 203.490 | 0.07% |
Jan 21, 2025 | 203.350 | 203.350 | 203.350 | 203.350 | 0.80% |
Jan 20, 2025 | 201.740 | 201.740 | 201.740 | 201.740 | 0.33% |
Jan 17, 2025 | 201.070 | 201.070 | 201.070 | 201.070 | 0.13% |
Highest: 211.420 | Lowest: 201.070 | Difference: 10.350 | Average: 206.252 | Change %: 4.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review