Breaking News
Get 50% Off 0
🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% Off CLAIM SALE
Close

Baroneza Ii Fundo De Investimento Multimercado Credito Privado (0P0000V3LN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
36.442 0.000    0%
03/07 - Delayed Data. Currency in BRL ( Disclaimer )
Type:  Fund
Market:  Brazil
Issuer:  UBS Consenso Investimentos Ltda
ISIN:  BRBRN5CTF006 
S/N:  13.603.779/0001-81
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 250.14M
BARONEZA II FUNDO DE INVESTIMENTO MULTIMERCADO CRE 36.442 0.000 0%

0P0000V3LN Historical Data

 
Get free historical data for 0P0000V3LN fund. You'll find the end of day price of the Baroneza Ii Fundo De Investimento Multimercado Credito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/05/2024 - 07/05/2024
 
Date Price Open High Low Change %
Jul 03, 2024 36.442 36.442 36.442 36.442 0.00%
Jul 02, 2024 36.442 36.442 36.442 36.442 0.16%
Jul 01, 2024 36.382 36.382 36.382 36.382 -0.58%
Jun 28, 2024 36.595 36.595 36.595 36.595 0.49%
Jun 27, 2024 36.418 36.418 36.418 36.418 -0.02%
Jun 26, 2024 36.426 36.426 36.426 36.426 -0.12%
Jun 25, 2024 36.469 36.469 36.469 36.469 0.23%
Jun 24, 2024 36.387 36.387 36.387 36.387 0.35%
Jun 21, 2024 36.260 36.260 36.260 36.260 0.08%
Jun 20, 2024 36.230 36.230 36.230 36.230 0.10%
Jun 19, 2024 36.194 36.194 36.194 36.194 0.19%
Jun 18, 2024 36.125 36.125 36.125 36.125 -0.24%
Jun 17, 2024 36.213 36.213 36.213 36.213 0.15%
Jun 14, 2024 36.158 36.158 36.158 36.158 0.11%
Jun 13, 2024 36.117 36.117 36.117 36.117 -0.33%
Jun 12, 2024 36.237 36.237 36.237 36.237 0.11%
Jun 11, 2024 36.196 36.196 36.196 36.196 -0.04%
Jun 10, 2024 36.212 36.212 36.212 36.212 -0.76%
Jun 07, 2024 36.489 36.489 36.489 36.489 0.24%
Jun 06, 2024 36.401 36.401 36.401 36.401 0.07%
Jun 05, 2024 36.374 36.374 36.374 36.374 -0.22%
Highest: 36.595 Lowest: 36.117 Difference: 0.477 Average: 36.322 Change %: -0.031
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V3LN Comments

Write your thoughts about Baroneza Ii Fundo De Investimento Multimercado Credito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email