Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2024 | 70.880 | 70.880 | 70.880 | 70.880 | -0.23% |
Oct 07, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | 0.13% |
Oct 04, 2024 | 70.950 | 70.950 | 70.950 | 70.950 | 0.08% |
Oct 02, 2024 | 70.890 | 70.890 | 70.890 | 70.890 | 0.01% |
Oct 01, 2024 | 70.880 | 70.880 | 70.880 | 70.880 | 0.38% |
Sep 30, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | -0.01% |
Sep 27, 2024 | 70.620 | 70.620 | 70.620 | 70.620 | 0.28% |
Sep 26, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | 0.03% |
Sep 25, 2024 | 70.400 | 70.400 | 70.400 | 70.400 | -0.03% |
Sep 24, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | 0.07% |
Sep 23, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | 0.19% |
Sep 20, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.06% |
Sep 19, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | 0.39% |
Sep 18, 2024 | 70.010 | 70.010 | 70.010 | 70.010 | -0.26% |
Sep 17, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | 0.16% |
Sep 16, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | -0.04% |
Sep 13, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | 0.34% |
Sep 12, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.66% |
Sep 11, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | 0.00% |
Sep 10, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | 0.23% |
Highest: 71.040 | Lowest: 69.410 | Difference: 1.630 | Average: 70.354 | Change %: 2.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review