Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 201.020 | 201.020 | 201.020 | 201.020 | 0.08% |
Nov 21, 2024 | 200.850 | 200.850 | 200.850 | 200.850 | -0.01% |
Nov 20, 2024 | 200.870 | 200.870 | 200.870 | 200.870 | 0.01% |
Nov 19, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | 0.00% |
Nov 18, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | 0.00% |
Nov 15, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | 0.04% |
Nov 14, 2024 | 200.760 | 200.760 | 200.760 | 200.760 | 0.05% |
Nov 13, 2024 | 200.650 | 200.650 | 200.650 | 200.650 | -0.01% |
Nov 12, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | -0.03% |
Nov 11, 2024 | 200.730 | 200.730 | 200.730 | 200.730 | 0.06% |
Nov 08, 2024 | 200.610 | 200.610 | 200.610 | 200.610 | 0.08% |
Nov 07, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | -0.01% |
Nov 06, 2024 | 200.470 | 200.470 | 200.470 | 200.470 | 0.13% |
Nov 05, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | -0.04% |
Nov 04, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | 0.02% |
Nov 01, 2024 | 200.250 | 200.250 | 200.250 | 200.250 | 0.01% |
Oct 31, 2024 | 200.220 | 200.220 | 200.220 | 200.220 | -0.11% |
Oct 30, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 0.00% |
Oct 29, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 0.05% |
Oct 25, 2024 | 200.340 | 200.340 | 200.340 | 200.340 | 0.06% |
Highest: 201.020 | Lowest: 200.210 | Difference: 0.810 | Average: 200.589 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review