Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | 0.02% |
Nov 01, 2024 | 200.250 | 200.250 | 200.250 | 200.250 | 0.01% |
Oct 31, 2024 | 200.220 | 200.220 | 200.220 | 200.220 | -0.11% |
Oct 30, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 0.00% |
Oct 29, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 0.05% |
Oct 25, 2024 | 200.340 | 200.340 | 200.340 | 200.340 | 0.06% |
Oct 24, 2024 | 200.220 | 200.220 | 200.220 | 200.220 | 0.02% |
Oct 23, 2024 | 200.180 | 200.180 | 200.180 | 200.180 | -0.05% |
Oct 22, 2024 | 200.280 | 200.280 | 200.280 | 200.280 | -0.09% |
Oct 21, 2024 | 200.470 | 200.470 | 200.470 | 200.470 | 0.00% |
Oct 18, 2024 | 200.460 | 200.460 | 200.460 | 200.460 | 0.08% |
Oct 17, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | 0.07% |
Oct 16, 2024 | 200.140 | 200.140 | 200.140 | 200.140 | 0.04% |
Oct 15, 2024 | 200.050 | 200.050 | 200.050 | 200.050 | 0.10% |
Oct 14, 2024 | 199.850 | 199.850 | 199.850 | 199.850 | 0.06% |
Oct 11, 2024 | 199.730 | 199.730 | 199.730 | 199.730 | 0.07% |
Oct 10, 2024 | 199.600 | 199.600 | 199.600 | 199.600 | 0.00% |
Oct 09, 2024 | 199.600 | 199.600 | 199.600 | 199.600 | 0.01% |
Oct 08, 2024 | 199.590 | 199.590 | 199.590 | 199.590 | -0.05% |
Oct 07, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | -0.05% |
Highest: 200.470 | Lowest: 199.590 | Difference: 0.880 | Average: 200.106 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review