
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1,031.490 | 1,031.490 | 1,031.490 | 1,030.940 | 0.05% |
Mar 26, 2025 | 1,030.940 | 1,030.940 | 1,030.940 | 1,029.020 | 0.19% |
Mar 25, 2025 | 1,029.020 | 1,029.020 | 1,041.310 | 1,029.020 | -1.18% |
Mar 24, 2025 | 1,041.310 | 1,041.310 | 1,041.310 | 1,038.510 | 0.27% |
Mar 21, 2025 | 1,038.510 | 1,038.510 | 1,056.790 | 1,038.510 | -1.73% |
Mar 20, 2025 | 1,056.790 | 1,056.790 | 1,093.240 | 1,056.790 | -3.33% |
Mar 19, 2025 | 1,093.240 | 1,093.240 | 1,093.240 | 1,093.240 | 0.10% |
Mar 18, 2025 | 1,092.170 | 1,092.170 | 1,092.170 | 1,092.170 | 2.73% |
Mar 14, 2025 | 1,063.170 | 1,063.170 | 1,063.170 | 1,063.170 | 3.56% |
Mar 13, 2025 | 1,026.660 | 1,026.660 | 1,026.660 | 1,026.660 | -1.24% |
Mar 12, 2025 | 1,039.500 | 1,039.500 | 1,039.500 | 1,039.500 | -0.36% |
Mar 11, 2025 | 1,043.210 | 1,043.210 | 1,043.210 | 1,043.210 | 0.54% |
Mar 10, 2025 | 1,037.620 | 1,037.620 | 1,037.620 | 1,037.620 | -2.27% |
Mar 07, 2025 | 1,061.730 | 1,061.730 | 1,061.730 | 1,061.730 | -0.72% |
Mar 06, 2025 | 1,069.380 | 1,069.380 | 1,069.380 | 1,069.380 | 4.06% |
Mar 05, 2025 | 1,027.610 | 1,027.610 | 1,027.610 | 1,027.610 | 1.55% |
Mar 04, 2025 | 1,011.900 | 1,011.900 | 1,011.900 | 1,011.900 | -1.41% |
Mar 03, 2025 | 1,026.330 | 1,026.330 | 1,026.330 | 1,026.330 | -0.28% |
Feb 28, 2025 | 1,029.250 | 1,029.250 | 1,029.250 | 1,029.250 | -3.54% |
Highest: 1,093.240 | Lowest: 1,011.900 | Difference: 81.340 | Average: 1,044.728 | Change %: -3.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review