Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 1.15% |
May 03, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.13% |
May 02, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | -0.04% |
May 01, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -2.07% |
Apr 30, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.13% |
Apr 29, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.09% |
Apr 26, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.96% |
Apr 25, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | -0.69% |
Apr 24, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.69% |
Apr 23, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | -0.21% |
Apr 22, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | 2.46% |
Apr 19, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.13% |
Apr 18, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.31% |
Apr 17, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | -0.22% |
Apr 16, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -1.12% |
Apr 15, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -1.11% |
Apr 12, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.39% |
Apr 11, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.52% |
Apr 10, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 0.17% |
Apr 09, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -0.26% |
Apr 08, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 1.00% |
Highest: 23.440 | Lowest: 22.670 | Difference: 0.770 | Average: 23.059 | Change %: -0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review