Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | 0.61% |
Feb 10, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | 0.79% |
Feb 07, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | 0.00% |
Feb 06, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | 1.16% |
Feb 05, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 0.90% |
Feb 04, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | -1.33% |
Jan 31, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | 1.26% |
Jan 30, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | 0.91% |
Jan 29, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | -0.54% |
Jan 28, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | 2.17% |
Jan 27, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | -2.38% |
Jan 24, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | -0.09% |
Jan 23, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | -0.80% |
Jan 22, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -0.40% |
Jan 21, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | -0.27% |
Jan 20, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | 0.40% |
Jan 17, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 0.22% |
Jan 16, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | 0.94% |
Jan 15, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | 0.63% |
Jan 14, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 1.01% |
Jan 13, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | 0.00% |
Highest: 23.010 | Lowest: 21.700 | Difference: 1.310 | Average: 22.369 | Change %: 5.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review