Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | 0.91% |
Apr 25, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | -0.97% |
Apr 24, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | 1.60% |
Apr 23, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | 0.64% |
Apr 22, 2024 | 43.520 | 43.520 | 43.520 | 43.520 | 0.90% |
Apr 19, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | -1.26% |
Apr 18, 2024 | 43.680 | 43.680 | 43.680 | 43.680 | 0.16% |
Apr 17, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | -0.18% |
Apr 16, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | -1.89% |
Apr 15, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | -1.26% |
Apr 12, 2024 | 45.100 | 45.100 | 45.100 | 45.100 | -0.53% |
Apr 11, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | 0.96% |
Apr 10, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | 0.63% |
Apr 09, 2024 | 44.630 | 44.630 | 44.630 | 44.630 | 0.07% |
Apr 08, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 0.27% |
Apr 05, 2024 | 44.480 | 44.480 | 44.480 | 44.480 | 0.00% |
Apr 04, 2024 | 44.480 | 44.480 | 44.480 | 44.480 | -0.11% |
Apr 03, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | -0.87% |
Apr 02, 2024 | 44.920 | 44.920 | 44.920 | 44.920 | 1.10% |
Mar 28, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | 0.75% |
Mar 27, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | 0.14% |
Highest: 45.340 | Lowest: 43.130 | Difference: 2.210 | Average: 44.310 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review