Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | 0.71% |
Nov 21, 2024 | 47.570 | 47.570 | 47.570 | 47.570 | -0.02% |
Nov 20, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | 0.49% |
Nov 19, 2024 | 47.350 | 47.350 | 47.350 | 47.350 | 0.06% |
Nov 18, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | 0.55% |
Nov 15, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | -0.21% |
Nov 14, 2024 | 47.160 | 47.160 | 47.160 | 47.160 | -0.02% |
Nov 13, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | -0.72% |
Nov 12, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | -2.18% |
Nov 11, 2024 | 48.570 | 48.570 | 48.570 | 48.570 | 0.56% |
Nov 08, 2024 | 48.300 | 48.300 | 48.300 | 48.300 | -0.76% |
Nov 07, 2024 | 48.670 | 48.670 | 48.670 | 48.670 | 0.50% |
Nov 06, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | 0.48% |
Nov 05, 2024 | 48.200 | 48.200 | 48.200 | 48.200 | 1.03% |
Nov 04, 2024 | 47.710 | 47.710 | 47.710 | 47.710 | -0.02% |
Nov 01, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | 0.19% |
Oct 31, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | -0.89% |
Oct 30, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | -1.64% |
Oct 29, 2024 | 48.860 | 48.860 | 48.860 | 48.860 | 0.68% |
Oct 25, 2024 | 48.530 | 48.530 | 48.530 | 48.530 | 0.02% |
Oct 24, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | -1.28% |
Highest: 48.860 | Lowest: 47.060 | Difference: 1.800 | Average: 47.897 | Change %: -2.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review