Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | -0.71% |
Nov 25, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | -0.17% |
Nov 22, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | 0.72% |
Nov 21, 2024 | 40.340 | 40.340 | 40.340 | 40.340 | -0.02% |
Nov 20, 2024 | 40.350 | 40.350 | 40.350 | 40.350 | 0.47% |
Nov 19, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | 0.07% |
Nov 18, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 0.55% |
Nov 15, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | -0.23% |
Nov 14, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | -0.02% |
Nov 13, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | -0.72% |
Nov 12, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | -2.18% |
Nov 11, 2024 | 41.200 | 41.200 | 41.200 | 41.200 | 0.54% |
Nov 08, 2024 | 40.980 | 40.980 | 40.980 | 40.980 | -0.75% |
Nov 07, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | 0.51% |
Nov 06, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | 0.46% |
Nov 05, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | 1.01% |
Nov 04, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | -0.02% |
Nov 01, 2024 | 40.490 | 40.490 | 40.490 | 40.490 | 0.20% |
Oct 31, 2024 | 40.410 | 40.410 | 40.410 | 40.410 | -0.91% |
Oct 30, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | -1.64% |
Oct 29, 2024 | 41.460 | 41.460 | 41.460 | 41.460 | 0.68% |
Highest: 41.460 | Lowest: 39.910 | Difference: 1.550 | Average: 40.558 | Change %: -2.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review