Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | -0.02% |
Nov 01, 2024 | 40.490 | 40.490 | 40.490 | 40.490 | 0.20% |
Oct 31, 2024 | 40.410 | 40.410 | 40.410 | 40.410 | -0.91% |
Oct 30, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | -1.64% |
Oct 29, 2024 | 41.460 | 41.460 | 41.460 | 41.460 | 0.68% |
Oct 25, 2024 | 41.180 | 41.180 | 41.180 | 41.180 | 0.02% |
Oct 24, 2024 | 41.170 | 41.170 | 41.170 | 41.170 | -1.29% |
Oct 23, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | 0.87% |
Oct 22, 2024 | 41.350 | 41.350 | 41.350 | 41.350 | -0.72% |
Oct 21, 2024 | 41.650 | 41.650 | 41.650 | 41.650 | -0.55% |
Oct 18, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | 2.07% |
Oct 17, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | -0.56% |
Oct 16, 2024 | 41.260 | 41.260 | 41.260 | 41.260 | -0.27% |
Oct 15, 2024 | 41.370 | 41.370 | 41.370 | 41.370 | -0.93% |
Oct 14, 2024 | 41.760 | 41.760 | 41.760 | 41.760 | 0.36% |
Oct 11, 2024 | 41.610 | 41.610 | 41.610 | 41.610 | 0.29% |
Oct 10, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | 0.44% |
Oct 09, 2024 | 41.310 | 41.310 | 41.310 | 41.310 | -1.01% |
Oct 08, 2024 | 41.730 | 41.730 | 41.730 | 41.730 | -2.61% |
Oct 07, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | 1.37% |
Highest: 42.850 | Lowest: 40.410 | Difference: 2.440 | Average: 41.348 | Change %: -4.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review