Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 42.270 | 42.270 | 42.270 | 42.270 | 1.15% |
May 09, 2024 | 41.790 | 41.790 | 41.790 | 41.790 | -0.31% |
May 08, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | -0.14% |
May 07, 2024 | 41.980 | 41.980 | 41.980 | 41.980 | 0.89% |
May 03, 2024 | 41.610 | 41.610 | 41.610 | 41.610 | 0.95% |
May 02, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | 1.33% |
May 01, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | -1.64% |
Apr 30, 2024 | 41.360 | 41.360 | 41.360 | 41.360 | 0.19% |
Apr 29, 2024 | 41.280 | 41.280 | 41.280 | 41.280 | 0.90% |
Apr 26, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | 0.94% |
Apr 25, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | -0.66% |
Apr 24, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | 1.92% |
Apr 23, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | 0.68% |
Apr 22, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 0.91% |
Apr 19, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -1.50% |
Apr 18, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | 0.50% |
Apr 17, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | -0.08% |
Apr 16, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | -2.19% |
Apr 15, 2024 | 40.720 | 40.720 | 40.720 | 40.720 | -1.17% |
Highest: 42.270 | Lowest: 39.400 | Difference: 2.870 | Average: 40.836 | Change %: 2.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review