Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | -1.18% |
Dec 19, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | -1.33% |
Dec 18, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
Dec 17, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% |
Dec 16, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.90% |
Dec 13, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
Dec 12, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
Dec 11, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
Dec 10, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
Dec 09, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
Dec 06, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
Dec 05, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
Dec 04, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.93% |
Dec 03, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.02% |
Dec 02, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
Nov 29, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
Nov 28, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.60% |
Nov 27, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | -0.94% |
Nov 26, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
Nov 25, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.87% |
Highest: 12.17 | Lowest: 11.59 | Difference: 0.58 | Average: 11.91 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review