Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 214.250 | 214.250 | 214.250 | 214.250 | 0.75% |
May 01, 2024 | 212.660 | 212.660 | 212.660 | 212.660 | -1.11% |
Apr 30, 2024 | 215.050 | 215.050 | 215.050 | 215.050 | 0.23% |
Apr 29, 2024 | 214.550 | 214.550 | 214.550 | 214.550 | 0.40% |
Apr 26, 2024 | 213.690 | 213.690 | 213.690 | 213.690 | -0.80% |
Apr 25, 2024 | 215.410 | 215.410 | 215.410 | 215.410 | -0.53% |
Apr 24, 2024 | 216.550 | 216.550 | 216.550 | 216.550 | 0.40% |
Apr 23, 2024 | 215.680 | 215.680 | 215.680 | 215.680 | 1.23% |
Apr 22, 2024 | 213.060 | 213.060 | 213.060 | 213.060 | 1.45% |
Apr 19, 2024 | 210.020 | 210.020 | 210.020 | 210.020 | -0.95% |
Apr 18, 2024 | 212.030 | 212.030 | 212.030 | 212.030 | 0.54% |
Apr 17, 2024 | 210.900 | 210.900 | 210.900 | 210.900 | 0.60% |
Apr 16, 2024 | 209.650 | 209.650 | 209.650 | 209.650 | -2.36% |
Apr 15, 2024 | 214.720 | 214.720 | 214.720 | 214.720 | -1.68% |
Apr 12, 2024 | 218.400 | 218.400 | 218.400 | 218.400 | 0.32% |
Apr 11, 2024 | 217.700 | 217.700 | 217.700 | 217.700 | -0.68% |
Apr 10, 2024 | 219.190 | 219.190 | 219.190 | 219.190 | 1.32% |
Apr 09, 2024 | 216.340 | 216.340 | 216.340 | 216.340 | 0.43% |
Apr 08, 2024 | 215.420 | 215.420 | 215.420 | 215.420 | 0.06% |
Apr 05, 2024 | 215.300 | 215.300 | 215.300 | 215.300 | 0.20% |
Apr 04, 2024 | 214.880 | 214.880 | 214.880 | 214.880 | 0.01% |
Apr 03, 2024 | 214.860 | 214.860 | 214.860 | 214.860 | -0.90% |
Highest: 219.190 | Lowest: 209.650 | Difference: 9.540 | Average: 214.560 | Change %: -1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review