Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 255.010 | 255.010 | 255.010 | 255.010 | 0.66% |
May 16, 2024 | 253.330 | 253.330 | 253.330 | 253.330 | 0.68% |
May 15, 2024 | 251.610 | 251.610 | 251.610 | 251.610 | 0.20% |
May 14, 2024 | 251.120 | 251.120 | 251.120 | 251.120 | 0.15% |
May 13, 2024 | 250.750 | 250.750 | 250.750 | 250.750 | -0.37% |
May 10, 2024 | 251.690 | 251.690 | 251.690 | 251.690 | 0.43% |
May 09, 2024 | 250.600 | 250.600 | 250.600 | 250.600 | 0.27% |
May 08, 2024 | 249.920 | 249.920 | 249.920 | 249.920 | -0.18% |
May 07, 2024 | 250.370 | 250.370 | 250.370 | 250.370 | 0.08% |
May 03, 2024 | 250.170 | 250.170 | 250.170 | 250.170 | 0.49% |
May 02, 2024 | 248.950 | 248.950 | 248.950 | 248.950 | 0.64% |
May 01, 2024 | 247.370 | 247.370 | 247.370 | 247.370 | -1.01% |
Apr 30, 2024 | 249.890 | 249.890 | 249.890 | 249.890 | 0.22% |
Apr 29, 2024 | 249.330 | 249.330 | 249.330 | 249.330 | 0.63% |
Apr 26, 2024 | 247.760 | 247.760 | 247.760 | 247.760 | -0.78% |
Apr 25, 2024 | 249.710 | 249.710 | 249.710 | 249.710 | -0.32% |
Apr 24, 2024 | 250.520 | 250.520 | 250.520 | 250.520 | 0.81% |
Apr 23, 2024 | 248.500 | 248.500 | 248.500 | 248.500 | 1.39% |
Apr 22, 2024 | 245.100 | 245.100 | 245.100 | 245.100 | 0.52% |
Apr 19, 2024 | 243.820 | 243.820 | 243.820 | 243.820 | -1.03% |
Apr 18, 2024 | 246.350 | 246.350 | 246.350 | 246.350 | 0.37% |
Highest: 255.010 | Lowest: 243.820 | Difference: 11.190 | Average: 249.613 | Change %: 3.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review