Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 247.800 | 247.800 | 247.800 | 247.800 | 0.10% |
Dec 23, 2024 | 247.560 | 247.560 | 247.560 | 247.560 | 1.61% |
Dec 20, 2024 | 243.630 | 243.630 | 243.630 | 243.630 | -0.21% |
Dec 19, 2024 | 244.150 | 244.150 | 244.150 | 244.150 | -1.77% |
Dec 18, 2024 | 248.540 | 248.540 | 248.540 | 248.540 | -0.57% |
Dec 17, 2024 | 249.970 | 249.970 | 249.970 | 249.970 | -1.81% |
Dec 16, 2024 | 254.570 | 254.570 | 254.570 | 254.570 | -0.17% |
Dec 13, 2024 | 255.010 | 255.010 | 255.010 | 255.010 | -0.56% |
Dec 12, 2024 | 256.440 | 256.440 | 256.440 | 256.440 | -0.11% |
Dec 11, 2024 | 256.730 | 256.730 | 256.730 | 256.730 | -0.84% |
Dec 10, 2024 | 258.910 | 258.910 | 258.910 | 258.910 | 0.14% |
Dec 09, 2024 | 258.550 | 258.550 | 258.550 | 258.550 | 0.26% |
Dec 06, 2024 | 257.870 | 257.870 | 257.870 | 257.870 | -0.08% |
Dec 05, 2024 | 258.070 | 258.070 | 258.070 | 258.070 | 0.64% |
Dec 04, 2024 | 256.420 | 256.420 | 256.420 | 256.420 | 0.68% |
Dec 03, 2024 | 254.680 | 254.680 | 254.680 | 254.680 | 1.37% |
Dec 02, 2024 | 251.250 | 251.250 | 251.250 | 251.250 | -0.50% |
Nov 29, 2024 | 252.520 | 252.520 | 252.520 | 252.520 | 0.12% |
Nov 28, 2024 | 252.220 | 252.220 | 252.220 | 252.220 | 0.13% |
Highest: 258.910 | Lowest: 243.630 | Difference: 15.280 | Average: 252.889 | Change %: -1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review