Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 11.502 | 11.502 | 11.502 | 11.502 | 0.03% |
May 13, 2024 | 11.499 | 11.499 | 11.499 | 11.499 | 0.08% |
May 10, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 0.27% |
May 08, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | 0.11% |
May 07, 2024 | 11.446 | 11.446 | 11.446 | 11.446 | 0.51% |
May 03, 2024 | 11.388 | 11.388 | 11.388 | 11.388 | 0.43% |
May 02, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | 0.51% |
Apr 30, 2024 | 11.281 | 11.281 | 11.281 | 11.281 | -0.47% |
Apr 29, 2024 | 11.334 | 11.334 | 11.334 | 11.334 | 0.06% |
Apr 26, 2024 | 11.327 | 11.327 | 11.327 | 11.327 | 0.54% |
Apr 25, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | -0.51% |
Apr 24, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | 0.10% |
Apr 23, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | 0.12% |
Apr 22, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.70% |
Apr 19, 2024 | 11.222 | 11.222 | 11.222 | 11.222 | -0.29% |
Apr 18, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | 0.08% |
Apr 17, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | -0.08% |
Apr 16, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | -0.50% |
Apr 15, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | -0.65% |
Highest: 11.502 | Lowest: 11.222 | Difference: 0.280 | Average: 11.345 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review