Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.49% |
Dec 16, 2024 | 17.616 | 17.616 | 17.616 | 17.616 | -0.46% |
Dec 13, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | -0.01% |
Dec 12, 2024 | 17.699 | 17.699 | 17.699 | 17.699 | 0.08% |
Dec 11, 2024 | 17.684 | 17.684 | 17.684 | 17.684 | 0.06% |
Dec 10, 2024 | 17.673 | 17.673 | 17.673 | 17.673 | -0.01% |
Dec 09, 2024 | 17.674 | 17.674 | 17.674 | 17.674 | -0.25% |
Dec 06, 2024 | 17.719 | 17.719 | 17.719 | 17.719 | 0.18% |
Dec 05, 2024 | 17.687 | 17.687 | 17.687 | 17.687 | -0.20% |
Dec 04, 2024 | 17.722 | 17.722 | 17.722 | 17.722 | 0.04% |
Dec 03, 2024 | 17.715 | 17.715 | 17.715 | 17.715 | 0.10% |
Dec 02, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | 0.60% |
Nov 29, 2024 | 17.592 | 17.592 | 17.592 | 17.592 | 0.22% |
Nov 28, 2024 | 17.554 | 17.554 | 17.554 | 17.554 | -0.03% |
Nov 27, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -0.43% |
Nov 26, 2024 | 17.636 | 17.636 | 17.636 | 17.636 | -0.03% |
Nov 25, 2024 | 17.641 | 17.641 | 17.641 | 17.641 | 0.38% |
Nov 22, 2024 | 17.574 | 17.574 | 17.574 | 17.574 | 0.75% |
Nov 21, 2024 | 17.444 | 17.444 | 17.444 | 17.444 | 0.31% |
Nov 20, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.17% |
Nov 19, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.11% |
Highest: 17.722 | Lowest: 17.390 | Difference: 0.332 | Average: 17.615 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review