Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 22.067 | 22.067 | 22.067 | 22.067 | -0.10% |
May 23, 2024 | 22.089 | 22.089 | 22.089 | 22.089 | -0.35% |
May 22, 2024 | 22.167 | 22.167 | 22.167 | 22.167 | -0.21% |
May 21, 2024 | 22.214 | 22.214 | 22.214 | 22.214 | -0.13% |
May 17, 2024 | 22.243 | 22.243 | 22.243 | 22.243 | -0.15% |
May 16, 2024 | 22.277 | 22.277 | 22.277 | 22.277 | 0.16% |
May 15, 2024 | 22.242 | 22.242 | 22.242 | 22.242 | 0.48% |
May 14, 2024 | 22.136 | 22.136 | 22.136 | 22.136 | 0.14% |
May 13, 2024 | 22.105 | 22.105 | 22.105 | 22.105 | -0.12% |
May 10, 2024 | 22.131 | 22.131 | 22.131 | 22.131 | 0.42% |
May 08, 2024 | 22.039 | 22.039 | 22.039 | 22.039 | 0.17% |
May 07, 2024 | 22.002 | 22.002 | 22.002 | 22.002 | 0.84% |
May 03, 2024 | 21.819 | 21.819 | 21.819 | 21.819 | 0.63% |
May 02, 2024 | 21.683 | 21.683 | 21.683 | 21.683 | -1.74% |
May 24, 2024 | 22.067 | 22.067 | 22.067 | 22.067 | -0.10% |
May 23, 2024 | 22.089 | 22.089 | 22.089 | 22.089 | -0.35% |
May 22, 2024 | 22.167 | 22.167 | 22.167 | 22.167 | -0.21% |
May 21, 2024 | 22.214 | 22.214 | 22.214 | 22.214 | -0.13% |
May 17, 2024 | 22.243 | 22.243 | 22.243 | 22.243 | -0.15% |
May 16, 2024 | 22.277 | 22.277 | 22.277 | 22.277 | 0.16% |
May 15, 2024 | 22.242 | 22.242 | 22.242 | 22.242 | 0.48% |
May 14, 2024 | 22.136 | 22.136 | 22.136 | 22.136 | 0.14% |
May 13, 2024 | 22.105 | 22.105 | 22.105 | 22.105 | -0.12% |
May 10, 2024 | 22.131 | 22.131 | 22.131 | 22.131 | 0.42% |
May 08, 2024 | 22.039 | 22.039 | 22.039 | 22.039 | 0.17% |
May 07, 2024 | 22.002 | 22.002 | 22.002 | 22.002 | 0.84% |
May 03, 2024 | 21.819 | 21.819 | 21.819 | 21.819 | 0.63% |
May 02, 2024 | 21.683 | 21.683 | 21.683 | 21.683 | 0.72% |
Apr 30, 2024 | 21.527 | 21.527 | 21.527 | 21.527 | -0.66% |
Apr 29, 2024 | 21.669 | 21.669 | 21.669 | 21.669 | -0.05% |
Highest: 22.277 | Lowest: 21.527 | Difference: 0.750 | Average: 22.054 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review