![US stocks rise; sentiment buoyant despite Trump's tariff talk](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 50.780 | 50.780 | 50.780 | 50.780 | -1.03% |
Feb 06, 2025 | 51.310 | 51.310 | 51.310 | 51.310 | 0.08% |
Feb 05, 2025 | 51.270 | 51.270 | 51.270 | 51.270 | 0.89% |
Feb 04, 2025 | 50.820 | 50.820 | 50.820 | 50.820 | -0.16% |
Jan 31, 2025 | 50.900 | 50.900 | 50.900 | 50.900 | -0.39% |
Jan 30, 2025 | 51.100 | 51.100 | 51.100 | 51.100 | 0.65% |
Jan 29, 2025 | 50.770 | 50.770 | 50.770 | 50.770 | -0.29% |
Jan 28, 2025 | 50.920 | 50.920 | 50.920 | 50.920 | 0.20% |
Jan 27, 2025 | 50.820 | 50.820 | 50.820 | 50.820 | -0.86% |
Jan 24, 2025 | 51.260 | 51.260 | 51.260 | 51.260 | 0.37% |
Jan 23, 2025 | 51.070 | 51.070 | 51.070 | 51.070 | 0.77% |
Jan 22, 2025 | 50.680 | 50.680 | 50.680 | 50.680 | -0.20% |
Feb 07, 2025 | 50.780 | 50.780 | 50.780 | 50.780 | -1.03% |
Feb 06, 2025 | 51.310 | 51.310 | 51.310 | 51.310 | 0.08% |
Feb 05, 2025 | 51.270 | 51.270 | 51.270 | 51.270 | 0.89% |
Feb 04, 2025 | 50.820 | 50.820 | 50.820 | 50.820 | -0.16% |
Jan 31, 2025 | 50.900 | 50.900 | 50.900 | 50.900 | -0.39% |
Jan 30, 2025 | 51.100 | 51.100 | 51.100 | 51.100 | 0.65% |
Jan 29, 2025 | 50.770 | 50.770 | 50.770 | 50.770 | -0.29% |
Jan 28, 2025 | 50.920 | 50.920 | 50.920 | 50.920 | 0.20% |
Jan 27, 2025 | 50.820 | 50.820 | 50.820 | 50.820 | -0.86% |
Jan 24, 2025 | 51.260 | 51.260 | 51.260 | 51.260 | 0.37% |
Jan 23, 2025 | 51.070 | 51.070 | 51.070 | 51.070 | 0.77% |
Jan 22, 2025 | 50.680 | 50.680 | 50.680 | 50.680 | 0.08% |
Jan 21, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | 1.30% |
Jan 17, 2025 | 49.990 | 49.990 | 49.990 | 49.990 | 0.30% |
Jan 16, 2025 | 49.840 | 49.840 | 49.840 | 49.840 | 0.61% |
Jan 15, 2025 | 49.540 | 49.540 | 49.540 | 49.540 | 1.08% |
Jan 14, 2025 | 49.010 | 49.010 | 49.010 | 49.010 | 0.33% |
Jan 13, 2025 | 48.850 | 48.850 | 48.850 | 48.850 | -1.43% |
Highest: 51.310 | Lowest: 48.850 | Difference: 2.460 | Average: 50.709 | Change %: 2.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review