![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | 0.05% |
Jan 31, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 0.03% |
Jan 30, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | 0.17% |
Jan 29, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | 0.03% |
Jan 28, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | 0.05% |
Jan 27, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 0.04% |
Jan 24, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.00% |
Jan 23, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.00% |
Jan 22, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.07% |
Jan 21, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 0.05% |
Jan 20, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.06% |
Jan 17, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 0.03% |
Jan 16, 2025 | 2.746 | 2.746 | 2.746 | 2.746 | 0.02% |
Jan 15, 2025 | 2.746 | 2.746 | 2.746 | 2.746 | 0.08% |
Jan 14, 2025 | 2.743 | 2.743 | 2.743 | 2.743 | 0.07% |
Jan 13, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | 0.10% |
Jan 10, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | 0.00% |
Jan 09, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | 0.07% |
Jan 08, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | 0.07% |
Jan 07, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | 0.03% |
Jan 06, 2025 | 2.734 | 2.734 | 2.734 | 2.734 | 0.08% |
Highest: 2.763 | Lowest: 2.734 | Difference: 0.029 | Average: 2.748 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review