
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 85.280 | 85.280 | 85.280 | 85.280 | 0.08% |
Mar 12, 2025 | 85.210 | 85.210 | 85.210 | 85.210 | -0.04% |
Mar 11, 2025 | 85.246 | 85.246 | 85.246 | 85.246 | -0.06% |
Mar 10, 2025 | 85.295 | 85.295 | 85.295 | 85.295 | 0.32% |
Mar 07, 2025 | 85.027 | 85.027 | 85.027 | 85.027 | 0.04% |
Mar 06, 2025 | 84.989 | 84.989 | 84.989 | 84.989 | 0.01% |
Mar 05, 2025 | 84.978 | 84.978 | 84.978 | 84.978 | -0.04% |
Feb 26, 2025 | 85.010 | 85.010 | 85.010 | 85.010 | 0.07% |
Feb 25, 2025 | 84.953 | 84.953 | 84.953 | 84.953 | 0.13% |
Feb 24, 2025 | 84.845 | 84.845 | 84.845 | 84.845 | 0.10% |
Feb 21, 2025 | 84.756 | 84.756 | 84.756 | 84.756 | 0.14% |
Feb 20, 2025 | 84.635 | 84.635 | 84.635 | 84.635 | 0.07% |
Feb 19, 2025 | 84.574 | 84.574 | 84.574 | 84.574 | -0.00% |
Feb 18, 2025 | 84.575 | 84.575 | 84.575 | 84.575 | 0.02% |
Feb 17, 2025 | 84.562 | 84.562 | 84.562 | 84.562 | -0.84% |
Mar 13, 2025 | 85.280 | 85.280 | 85.280 | 85.280 | 0.08% |
Mar 12, 2025 | 85.210 | 85.210 | 85.210 | 85.210 | -0.04% |
Mar 11, 2025 | 85.246 | 85.246 | 85.246 | 85.246 | -0.06% |
Mar 10, 2025 | 85.295 | 85.295 | 85.295 | 85.295 | 0.32% |
Mar 07, 2025 | 85.027 | 85.027 | 85.027 | 85.027 | 0.04% |
Mar 06, 2025 | 84.989 | 84.989 | 84.989 | 84.989 | 0.01% |
Mar 05, 2025 | 84.978 | 84.978 | 84.978 | 84.978 | -0.04% |
Feb 26, 2025 | 85.010 | 85.010 | 85.010 | 85.010 | 0.07% |
Feb 25, 2025 | 84.953 | 84.953 | 84.953 | 84.953 | 0.13% |
Feb 24, 2025 | 84.845 | 84.845 | 84.845 | 84.845 | 0.10% |
Feb 21, 2025 | 84.756 | 84.756 | 84.756 | 84.756 | 0.14% |
Feb 20, 2025 | 84.635 | 84.635 | 84.635 | 84.635 | 0.07% |
Feb 19, 2025 | 84.574 | 84.574 | 84.574 | 84.574 | -0.00% |
Feb 18, 2025 | 84.575 | 84.575 | 84.575 | 84.575 | 0.02% |
Feb 17, 2025 | 84.562 | 84.562 | 84.562 | 84.562 | 0.09% |
Highest: 85.295 | Lowest: 84.562 | Difference: 0.733 | Average: 84.929 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review