Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 75.160 | 75.160 | 75.160 | 75.160 | 0.08% |
Dec 30, 2024 | 75.100 | 75.100 | 75.100 | 75.100 | 0.07% |
Dec 27, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | -0.15% |
Dec 23, 2024 | 75.160 | 75.160 | 75.160 | 75.160 | -0.12% |
Dec 20, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | 0.11% |
Dec 19, 2024 | 75.170 | 75.170 | 75.170 | 75.170 | -0.28% |
Dec 18, 2024 | 75.380 | 75.380 | 75.380 | 75.380 | -0.07% |
Dec 17, 2024 | 75.430 | 75.430 | 75.430 | 75.430 | 0.01% |
Dec 16, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | -0.01% |
Dec 13, 2024 | 75.430 | 75.430 | 75.430 | 75.430 | -0.20% |
Dec 12, 2024 | 75.580 | 75.580 | 75.580 | 75.580 | -0.16% |
Dec 11, 2024 | 75.700 | 75.700 | 75.700 | 75.700 | 0.72% |
Jan 02, 2025 | 75.160 | 75.160 | 75.160 | 75.160 | 0.08% |
Dec 30, 2024 | 75.100 | 75.100 | 75.100 | 75.100 | 0.07% |
Dec 27, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | -0.15% |
Dec 23, 2024 | 75.160 | 75.160 | 75.160 | 75.160 | -0.12% |
Dec 20, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | 0.11% |
Dec 19, 2024 | 75.170 | 75.170 | 75.170 | 75.170 | -0.28% |
Dec 18, 2024 | 75.380 | 75.380 | 75.380 | 75.380 | -0.07% |
Dec 17, 2024 | 75.430 | 75.430 | 75.430 | 75.430 | 0.01% |
Dec 16, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | -0.01% |
Dec 13, 2024 | 75.430 | 75.430 | 75.430 | 75.430 | -0.20% |
Dec 12, 2024 | 75.580 | 75.580 | 75.580 | 75.580 | -0.16% |
Dec 11, 2024 | 75.700 | 75.700 | 75.700 | 75.700 | 0.03% |
Dec 10, 2024 | 75.680 | 75.680 | 75.680 | 75.680 | 0.01% |
Dec 09, 2024 | 75.670 | 75.670 | 75.670 | 75.670 | 0.08% |
Dec 06, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | 0.11% |
Dec 05, 2024 | 75.530 | 75.530 | 75.530 | 75.530 | -0.03% |
Dec 04, 2024 | 75.550 | 75.550 | 75.550 | 75.550 | 0.04% |
Dec 03, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | 0.00% |
Highest: 75.700 | Lowest: 75.050 | Difference: 0.650 | Average: 75.374 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review