Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | -0.03% |
Nov 20, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | -0.01% |
Nov 19, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.03% |
Nov 18, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | -0.07% |
Nov 15, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | -0.07% |
Nov 14, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | 0.08% |
Nov 13, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.03% |
Nov 12, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | -0.02% |
Nov 11, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.10% |
Nov 08, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.04% |
Nov 07, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | 0.12% |
Nov 06, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | 0.10% |
Nov 05, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | -0.06% |
Nov 04, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | 0.06% |
Nov 01, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | -0.04% |
Oct 31, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | -0.07% |
Oct 30, 2024 | 114.490 | 114.490 | 114.490 | 114.490 | -0.01% |
Oct 29, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | -0.03% |
Oct 28, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | -0.03% |
Oct 25, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | -0.01% |
Oct 24, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | 0.05% |
Oct 23, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -0.07% |
Oct 22, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | -0.12% |
Highest: 114.830 | Lowest: 114.360 | Difference: 0.470 | Average: 114.597 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review