
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 116.690 | 116.690 | 116.690 | 116.690 | 0.09% |
Feb 20, 2025 | 116.590 | 116.590 | 116.590 | 116.590 | 0.07% |
Feb 19, 2025 | 116.510 | 116.510 | 116.510 | 116.510 | -0.01% |
Feb 18, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | 0.03% |
Feb 17, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | 0.02% |
Feb 14, 2025 | 116.460 | 116.460 | 116.460 | 116.460 | 0.14% |
Feb 13, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | 0.16% |
Feb 12, 2025 | 116.110 | 116.110 | 116.110 | 116.110 | -0.04% |
Feb 11, 2025 | 116.160 | 116.160 | 116.160 | 116.160 | -0.03% |
Feb 10, 2025 | 116.200 | 116.200 | 116.200 | 116.200 | 0.00% |
Feb 07, 2025 | 116.200 | 116.200 | 116.200 | 116.200 | -0.03% |
Feb 06, 2025 | 116.230 | 116.230 | 116.230 | 116.230 | 0.18% |
Feb 05, 2025 | 116.020 | 116.020 | 116.020 | 116.020 | 0.20% |
Feb 04, 2025 | 115.790 | 115.790 | 115.790 | 115.790 | 0.05% |
Feb 03, 2025 | 115.730 | 115.730 | 115.730 | 115.730 | -0.08% |
Jan 31, 2025 | 115.820 | 115.820 | 115.820 | 115.820 | 0.14% |
Jan 30, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | 0.15% |
Jan 29, 2025 | 115.490 | 115.490 | 115.490 | 115.490 | 0.09% |
Jan 28, 2025 | 115.390 | 115.390 | 115.390 | 115.390 | 0.04% |
Jan 27, 2025 | 115.340 | 115.340 | 115.340 | 115.340 | -0.06% |
Jan 24, 2025 | 115.410 | 115.410 | 115.410 | 115.410 | -0.01% |
Jan 23, 2025 | 115.420 | 115.420 | 115.420 | 115.420 | -0.02% |
Jan 22, 2025 | 115.440 | 115.440 | 115.440 | 115.440 | 0.09% |
Highest: 116.690 | Lowest: 115.340 | Difference: 1.350 | Average: 115.998 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review