Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 200.450 | 200.450 | 200.450 | 200.450 | -0.18% |
Apr 29, 2024 | 200.810 | 200.810 | 200.810 | 200.810 | 0.07% |
Apr 26, 2024 | 200.660 | 200.660 | 200.660 | 200.660 | 1.46% |
Apr 25, 2024 | 197.780 | 197.780 | 197.780 | 197.780 | -1.00% |
Apr 24, 2024 | 199.770 | 199.770 | 199.770 | 199.770 | -0.03% |
Apr 23, 2024 | 199.830 | 199.830 | 199.830 | 199.830 | 0.66% |
Apr 22, 2024 | 198.520 | 198.520 | 198.520 | 198.520 | 0.09% |
Apr 19, 2024 | 198.340 | 198.340 | 198.340 | 198.340 | -0.61% |
Apr 18, 2024 | 199.550 | 199.550 | 199.550 | 199.550 | 0.02% |
Apr 17, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | 0.01% |
Apr 16, 2024 | 199.490 | 199.490 | 199.490 | 199.490 | -1.21% |
Apr 15, 2024 | 201.930 | 201.930 | 201.930 | 201.930 | -0.14% |
Apr 12, 2024 | 202.210 | 202.210 | 202.210 | 202.210 | 0.26% |
Apr 11, 2024 | 201.680 | 201.680 | 201.680 | 201.680 | 0.01% |
Apr 10, 2024 | 201.660 | 201.660 | 201.660 | 201.660 | 0.41% |
Apr 09, 2024 | 200.830 | 200.830 | 200.830 | 200.830 | -0.50% |
Apr 08, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | 0.12% |
Apr 05, 2024 | 201.600 | 201.600 | 201.600 | 201.600 | -0.43% |
Apr 04, 2024 | 202.480 | 202.480 | 202.480 | 202.480 | 0.16% |
Apr 03, 2024 | 202.160 | 202.160 | 202.160 | 202.160 | 0.12% |
Apr 02, 2024 | 201.920 | 201.920 | 201.920 | 201.920 | -0.64% |
Highest: 202.480 | Lowest: 197.780 | Difference: 4.700 | Average: 200.620 | Change %: -1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review