Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 90.440 | 90.440 | 90.440 | 90.440 | -0.17% |
Oct 03, 2024 | 90.590 | 90.590 | 90.590 | 90.590 | -0.06% |
Oct 02, 2024 | 90.640 | 90.640 | 90.640 | 90.640 | -0.07% |
Oct 01, 2024 | 90.700 | 90.700 | 90.700 | 90.700 | 0.15% |
Sep 27, 2024 | 90.560 | 90.560 | 90.560 | 90.560 | 0.04% |
Sep 26, 2024 | 90.520 | 90.520 | 90.520 | 90.520 | 0.08% |
Sep 24, 2024 | 90.450 | 90.450 | 90.450 | 90.450 | 0.10% |
Sep 23, 2024 | 90.360 | 90.360 | 90.360 | 90.360 | 0.11% |
Sep 20, 2024 | 90.260 | 90.260 | 90.260 | 90.260 | -0.02% |
Sep 19, 2024 | 90.280 | 90.280 | 90.280 | 90.280 | 0.14% |
Sep 18, 2024 | 90.150 | 90.150 | 90.150 | 90.150 | -0.10% |
Sep 17, 2024 | 90.240 | 90.240 | 90.240 | 90.240 | -0.03% |
Sep 16, 2024 | 90.270 | 90.270 | 90.270 | 90.270 | 0.06% |
Sep 13, 2024 | 90.220 | 90.220 | 90.220 | 90.220 | 0.03% |
Sep 12, 2024 | 90.190 | 90.190 | 90.190 | 90.190 | -0.07% |
Sep 11, 2024 | 90.250 | 90.250 | 90.250 | 90.250 | 0.11% |
Sep 10, 2024 | 90.150 | 90.150 | 90.150 | 90.150 | 0.07% |
Sep 09, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | 0.04% |
Sep 06, 2024 | 90.050 | 90.050 | 90.050 | 90.050 | 0.11% |
Sep 05, 2024 | 89.950 | 89.950 | 89.950 | 89.950 | 0.02% |
Sep 04, 2024 | 89.930 | 89.930 | 89.930 | 89.930 | 0.08% |
Highest: 90.700 | Lowest: 89.930 | Difference: 0.770 | Average: 90.300 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review