Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 50.300 | 50.300 | 50.300 | 50.300 | 0.28% |
May 01, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | -0.22% |
Apr 30, 2024 | 50.270 | 50.270 | 50.270 | 50.270 | -0.04% |
Apr 29, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | 0.20% |
Apr 26, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | 0.20% |
Apr 25, 2024 | 50.090 | 50.090 | 50.090 | 50.090 | -0.32% |
Apr 24, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | -0.20% |
Apr 23, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | 0.18% |
Apr 22, 2024 | 50.260 | 50.260 | 50.260 | 50.260 | 0.04% |
Apr 19, 2024 | 50.240 | 50.240 | 50.240 | 50.240 | -0.02% |
Apr 18, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | 0.16% |
Apr 17, 2024 | 50.170 | 50.170 | 50.170 | 50.170 | 0.32% |
Apr 16, 2024 | 50.010 | 50.010 | 50.010 | 50.010 | -0.68% |
Apr 15, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | -0.49% |
Apr 12, 2024 | 50.600 | 50.600 | 50.600 | 50.600 | 0.04% |
Apr 11, 2024 | 50.580 | 50.580 | 50.580 | 50.580 | -0.61% |
Apr 10, 2024 | 50.890 | 50.890 | 50.890 | 50.890 | -0.14% |
Apr 09, 2024 | 50.960 | 50.960 | 50.960 | 50.960 | 0.30% |
Apr 08, 2024 | 50.810 | 50.810 | 50.810 | 50.810 | -0.14% |
Apr 05, 2024 | 50.880 | 50.880 | 50.880 | 50.880 | -0.06% |
Apr 04, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | 0.39% |
Apr 03, 2024 | 50.710 | 50.710 | 50.710 | 50.710 | 0.10% |
Highest: 50.960 | Lowest: 50.010 | Difference: 0.950 | Average: 50.433 | Change %: -0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review