
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 130.870 | 130.870 | 130.870 | 130.870 | -0.99% |
Mar 06, 2025 | 132.180 | 132.180 | 132.180 | 132.180 | 0.50% |
Mar 05, 2025 | 131.520 | 131.520 | 131.520 | 131.520 | 0.06% |
Mar 04, 2025 | 131.440 | 131.440 | 131.440 | 131.440 | -0.70% |
Mar 03, 2025 | 132.360 | 132.360 | 132.360 | 132.360 | -2.85% |
Feb 27, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | 0.72% |
Feb 25, 2025 | 135.260 | 135.260 | 135.260 | 135.260 | -1.33% |
Feb 24, 2025 | 137.090 | 137.090 | 137.090 | 137.090 | -1.30% |
Feb 21, 2025 | 138.900 | 138.900 | 138.900 | 138.900 | 0.93% |
Feb 20, 2025 | 137.620 | 137.620 | 137.620 | 137.620 | -0.30% |
Feb 19, 2025 | 138.030 | 138.030 | 138.030 | 138.030 | 0.31% |
Feb 18, 2025 | 137.610 | 137.610 | 137.610 | 137.610 | 5.15% |
Mar 07, 2025 | 130.870 | 130.870 | 130.870 | 130.870 | -0.99% |
Mar 06, 2025 | 132.180 | 132.180 | 132.180 | 132.180 | 0.50% |
Mar 05, 2025 | 131.520 | 131.520 | 131.520 | 131.520 | 0.06% |
Mar 04, 2025 | 131.440 | 131.440 | 131.440 | 131.440 | -0.70% |
Mar 03, 2025 | 132.360 | 132.360 | 132.360 | 132.360 | -2.85% |
Feb 27, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | 0.72% |
Feb 25, 2025 | 135.260 | 135.260 | 135.260 | 135.260 | -1.33% |
Feb 24, 2025 | 137.090 | 137.090 | 137.090 | 137.090 | -1.30% |
Feb 21, 2025 | 138.900 | 138.900 | 138.900 | 138.900 | 0.93% |
Feb 20, 2025 | 137.620 | 137.620 | 137.620 | 137.620 | -0.30% |
Feb 19, 2025 | 138.030 | 138.030 | 138.030 | 138.030 | 0.31% |
Feb 18, 2025 | 137.610 | 137.610 | 137.610 | 137.610 | 0.82% |
Feb 17, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | 0.93% |
Feb 14, 2025 | 135.230 | 135.230 | 135.230 | 135.230 | 0.09% |
Feb 13, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | -0.92% |
Feb 12, 2025 | 136.370 | 136.370 | 136.370 | 136.370 | -0.29% |
Feb 11, 2025 | 136.760 | 136.760 | 136.760 | 136.760 | -0.80% |
Feb 10, 2025 | 137.860 | 137.860 | 137.860 | 137.860 | 0.31% |
Highest: 138.900 | Lowest: 130.870 | Difference: 8.030 | Average: 135.202 | Change %: -4.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review