![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | -0.47% |
Sep 05, 2024 | 127.430 | 127.430 | 127.430 | 127.430 | 0.09% |
Sep 04, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | -1.70% |
Sep 03, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | -0.34% |
Sep 02, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | -0.32% |
Aug 30, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | 0.66% |
Aug 29, 2024 | 129.520 | 129.520 | 129.520 | 129.520 | 0.26% |
Aug 28, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | -0.02% |
Aug 27, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | -0.15% |
Aug 26, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | -0.16% |
Aug 23, 2024 | 129.630 | 129.630 | 129.630 | 129.630 | -0.13% |
Aug 22, 2024 | 129.800 | 129.800 | 129.800 | 129.800 | -0.24% |
Aug 21, 2024 | 130.110 | 130.110 | 130.110 | 130.110 | -0.50% |
Aug 20, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | -0.34% |
Aug 19, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | 0.02% |
Aug 16, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | 2.21% |
Aug 14, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | -0.37% |
Aug 13, 2024 | 128.820 | 128.820 | 128.820 | 128.820 | -0.17% |
Aug 12, 2024 | 129.040 | 129.040 | 129.040 | 129.040 | 0.86% |
Aug 09, 2024 | 127.940 | 127.940 | 127.940 | 127.940 | 1.23% |
Aug 08, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | 0.06% |
Aug 07, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | 2.58% |
Aug 06, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | 1.93% |
Highest: 131.200 | Lowest: 123.130 | Difference: 8.070 | Average: 128.756 | Change %: 4.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review