Breaking News

Romania (ron) (lf) Fund Of Funds - Global High (0P00016MW8)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Bancpost (RON) (LF) Fund of Funds Global High historical data, for real-time data please try another search

79.275 +0.030 +0.04%

26/09 - Closed. Currency in RON ( Disclaimer )

Type: Fund

Market: Luxembourg

ISIN: LU0956611734

Asset Class: Equity

Morningstar Rating:
Total Assets: 112.45M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00016MW8 Historical Data

Get free historical data for 0P00016MW8 fund. You'll find the end of day price of the Romania (ron) (lf) Fund Of Funds - Global High fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 26, 2022	79.275	79.275	79.275	79.275	0.04%
Sep 23, 2022	79.247	79.247	79.247	79.247	-1.11%
Sep 22, 2022	80.137	80.137	80.137	80.137	-1.25%
Sep 21, 2022	81.155	81.155	81.155	81.155	0.58%
Sep 20, 2022	80.685	80.685	80.685	80.685	-0.27%
Sep 19, 2022	80.902	80.902	80.902	80.902	0.07%
Sep 16, 2022	80.849	80.849	80.849	80.849	-1.31%
Sep 15, 2022	81.918	81.918	81.918	81.918	-0.73%
Sep 14, 2022	82.520	82.520	82.520	82.520	0.58%
Sep 13, 2022	82.041	82.041	82.041	82.041	-1.36%
Sep 12, 2022	83.169	83.169	83.169	83.169	0.58%
Sep 09, 2022	82.686	82.686	82.686	82.686	1.54%
Sep 08, 2022	81.434	81.434	81.434	81.434	0.62%
Sep 07, 2022	80.929	80.929	80.929	80.929	0.58%
Sep 06, 2022	80.465	80.465	80.465	80.465	0.03%
Sep 05, 2022	80.438	80.438	80.438	80.438	-0.26%
Sep 02, 2022	80.646	80.646	80.646	80.646	0.29%
Sep 01, 2022	80.411	80.411	80.411	80.411	-1.33%
Aug 31, 2022	81.494	81.494	81.494	81.494	-0.48%
Aug 30, 2022	81.891	81.891	81.891	81.891	-0.97%
Aug 29, 2022	82.691	82.691	82.691	82.691	-1.39%
Aug 26, 2022	83.859	83.859	83.859	83.859	-0.94%
Aug 25, 2022	84.655	84.655	84.655	84.655	0.31%
Aug 24, 2022	84.394	84.394	84.394	84.394	-0.08%
Aug 23, 2022	84.459	84.459	84.459	84.459	-0.03%
Aug 22, 2022	84.488	84.488	84.488	84.488	-0.55%
Aug 19, 2022	84.959	84.959	84.959	84.959	0.12%
Aug 18, 2022	84.854	84.854	84.854	84.854	0.03%
Aug 17, 2022	84.825	84.825	84.825	84.825	-0.69%
Aug 16, 2022	85.410	85.410	85.410	85.410	7.74%

Highest: 85.410

Lowest: 79.247

Difference: 6.163

Average: 82.229

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P00016MW8 Comments

Write your thoughts about Romania (ron) (lf) Fund Of Funds - Global High

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,383.70	-7.13	-0.11%
Nikkei 225	38,074.50	-780.00	-2.01%
Shanghai	3,015.89	-16.74	-0.55%
US 500	5,440.7	+9.1	+0.17%
US Tech 100	19,730.4	+70.6	+0.36%
DAX	18,074.65	+54.16	+0.30%
Dollar Index	105.132	-0.035	-0.03%

Crude Oil WTI	78.70	+0.65	+0.83%
Brent Oil	83.24	+0.62	+0.75%
Natural Gas	2.776	-0.105	-3.64%
Gold	2,325.85	-23.25	-0.99%
Silver	29.172	-0.300	-1.02%
US Soybeans	1,158.00	-21.00	-1.78%
Copper	4.4307	-0.0643	-1.43%

Philippines 2Y	6.232	+0.045	+0.73%
Philippines 10Y	6.748	+0.060	+0.90%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.757	+0.072	+1.54%
U.S. 10Y	4.297	+0.085	+2.04%
U.S. 30Y	4.432	+0.081	+1.87%
Germany 10Y	2.4160	+0.0040	+0.17%

Alphabet C	177.03	-1.34	-0.75%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.58	+0.09	+0.15%
Booking	3,876.87	+17.77	+0.46%
Apple	216.40	+3.91	+1.84%
Alibaba ADR	74.58	+1.23	+1.68%
Tesla	185.84	+7.83	+4.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bancpost (RON) (L.	79.275	+0.030	+0.04%