Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5,114.866 | 5,114.866 | 5,114.866 | 5,114.866 | -0.03% |
Nov 21, 2024 | 5,116.280 | 5,116.280 | 5,116.280 | 5,116.280 | 0.12% |
Nov 19, 2024 | 5,109.916 | 5,109.916 | 5,109.916 | 5,109.916 | 0.12% |
Nov 18, 2024 | 5,103.650 | 5,103.650 | 5,103.650 | 5,103.650 | -0.03% |
Nov 14, 2024 | 5,105.213 | 5,105.213 | 5,105.213 | 5,105.213 | 0.07% |
Nov 13, 2024 | 5,101.819 | 5,101.819 | 5,101.819 | 5,101.819 | 0.01% |
Nov 12, 2024 | 5,101.552 | 5,101.552 | 5,101.552 | 5,101.552 | -0.06% |
Nov 11, 2024 | 5,104.847 | 5,104.847 | 5,104.847 | 5,104.847 | -0.00% |
Nov 08, 2024 | 5,104.901 | 5,104.901 | 5,104.901 | 5,104.901 | 0.05% |
Nov 07, 2024 | 5,102.491 | 5,102.491 | 5,102.491 | 5,102.491 | 0.10% |
Nov 06, 2024 | 5,097.189 | 5,097.189 | 5,097.189 | 5,097.189 | 0.03% |
Nov 05, 2024 | 5,095.838 | 5,095.838 | 5,095.838 | 5,095.838 | -0.37% |
Nov 22, 2024 | 5,114.866 | 5,114.866 | 5,114.866 | 5,114.866 | -0.03% |
Nov 21, 2024 | 5,116.280 | 5,116.280 | 5,116.280 | 5,116.280 | 0.12% |
Nov 19, 2024 | 5,109.916 | 5,109.916 | 5,109.916 | 5,109.916 | 0.12% |
Nov 18, 2024 | 5,103.650 | 5,103.650 | 5,103.650 | 5,103.650 | -0.03% |
Nov 14, 2024 | 5,105.213 | 5,105.213 | 5,105.213 | 5,105.213 | 0.07% |
Nov 13, 2024 | 5,101.819 | 5,101.819 | 5,101.819 | 5,101.819 | 0.01% |
Nov 12, 2024 | 5,101.552 | 5,101.552 | 5,101.552 | 5,101.552 | -0.06% |
Nov 11, 2024 | 5,104.847 | 5,104.847 | 5,104.847 | 5,104.847 | -0.00% |
Nov 08, 2024 | 5,104.901 | 5,104.901 | 5,104.901 | 5,104.901 | 0.05% |
Nov 07, 2024 | 5,102.491 | 5,102.491 | 5,102.491 | 5,102.491 | 0.10% |
Nov 06, 2024 | 5,097.189 | 5,097.189 | 5,097.189 | 5,097.189 | 0.03% |
Nov 05, 2024 | 5,095.838 | 5,095.838 | 5,095.838 | 5,095.838 | 0.07% |
Nov 04, 2024 | 5,092.161 | 5,092.161 | 5,092.161 | 5,092.161 | 0.21% |
Nov 01, 2024 | 5,081.453 | 5,081.453 | 5,081.453 | 5,081.453 | -0.13% |
Oct 31, 2024 | 5,087.989 | 5,087.989 | 5,087.989 | 5,087.989 | 0.01% |
Oct 30, 2024 | 5,087.297 | 5,087.297 | 5,087.297 | 5,087.297 | 0.03% |
Oct 29, 2024 | 5,085.762 | 5,085.762 | 5,085.762 | 5,085.762 | -0.03% |
Oct 28, 2024 | 5,087.114 | 5,087.114 | 5,087.114 | 5,087.114 | -0.00% |
Highest: 5,116.280 | Lowest: 5,081.453 | Difference: 34.828 | Average: 5,101.297 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review