Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 128.687 | 128.687 | 128.687 | 128.687 | -0.20% |
Nov 12, 2024 | 128.946 | 128.946 | 128.946 | 128.946 | -0.45% |
Nov 11, 2024 | 129.531 | 129.531 | 129.531 | 129.531 | 0.28% |
Nov 08, 2024 | 129.171 | 129.171 | 129.171 | 129.171 | -0.15% |
Nov 07, 2024 | 129.365 | 129.365 | 129.365 | 129.365 | 0.21% |
Nov 06, 2024 | 129.097 | 129.097 | 129.097 | 129.097 | 0.12% |
Nov 05, 2024 | 128.945 | 128.945 | 128.945 | 128.945 | 0.07% |
Nov 04, 2024 | 128.857 | 128.857 | 128.857 | 128.857 | 0.31% |
Oct 31, 2024 | 128.454 | 128.454 | 128.454 | 128.454 | -0.50% |
Oct 30, 2024 | 129.102 | 129.102 | 129.102 | 129.102 | -0.29% |
Oct 29, 2024 | 129.484 | 129.484 | 129.484 | 129.484 | -0.17% |
Oct 28, 2024 | 129.706 | 129.706 | 129.706 | 129.706 | 0.05% |
Oct 25, 2024 | 129.641 | 129.641 | 129.641 | 129.641 | 0.13% |
Oct 24, 2024 | 129.479 | 129.479 | 129.479 | 129.479 | 0.02% |
Oct 23, 2024 | 129.457 | 129.457 | 129.457 | 129.457 | -0.15% |
Oct 22, 2024 | 129.649 | 129.649 | 129.649 | 129.649 | -0.28% |
Oct 21, 2024 | 130.016 | 130.016 | 130.016 | 130.016 | -0.20% |
Oct 18, 2024 | 130.277 | 130.277 | 130.277 | 130.277 | 0.22% |
Oct 17, 2024 | 129.988 | 129.988 | 129.988 | 129.988 | 0.13% |
Oct 16, 2024 | 129.825 | 129.825 | 129.825 | 129.825 | 0.07% |
Oct 15, 2024 | 129.733 | 129.733 | 129.733 | 129.733 | -0.12% |
Highest: 130.277 | Lowest: 128.454 | Difference: 1.823 | Average: 129.401 | Change %: -0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review