![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 96.593 | 96.593 | 96.593 | 96.593 | 0.35% |
Jun 19, 2024 | 96.257 | 96.257 | 96.257 | 96.257 | -0.07% |
Jun 18, 2024 | 96.321 | 96.321 | 96.321 | 96.321 | 0.30% |
Jun 17, 2024 | 96.033 | 96.033 | 96.033 | 96.033 | 0.00% |
Jun 14, 2024 | 96.030 | 96.030 | 96.030 | 96.030 | -0.01% |
Jun 13, 2024 | 96.035 | 96.035 | 96.035 | 96.035 | -0.23% |
Jun 12, 2024 | 96.256 | 96.256 | 96.256 | 96.256 | 0.22% |
Jun 11, 2024 | 96.044 | 96.044 | 96.044 | 96.044 | -0.33% |
Jun 10, 2024 | 96.361 | 96.361 | 96.361 | 96.361 | 0.02% |
Jun 07, 2024 | 96.345 | 96.345 | 96.345 | 96.345 | -0.13% |
Jun 06, 2024 | 96.467 | 96.467 | 96.467 | 96.467 | 0.21% |
Jun 05, 2024 | 96.269 | 96.269 | 96.269 | 96.269 | 0.69% |
Jun 04, 2024 | 95.604 | 95.604 | 95.604 | 95.604 | -0.18% |
Jun 03, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | 0.25% |
May 31, 2024 | 95.538 | 95.538 | 95.538 | 95.538 | 0.20% |
May 30, 2024 | 95.345 | 95.345 | 95.345 | 95.345 | -0.00% |
May 29, 2024 | 95.349 | 95.349 | 95.349 | 95.349 | -0.56% |
May 28, 2024 | 95.885 | 95.885 | 95.885 | 95.885 | -0.32% |
May 27, 2024 | 96.193 | 96.193 | 96.193 | 96.193 | 0.15% |
May 24, 2024 | 96.052 | 96.052 | 96.052 | 96.052 | -0.11% |
May 23, 2024 | 96.161 | 96.161 | 96.161 | 96.161 | -0.27% |
Highest: 96.593 | Lowest: 95.345 | Difference: 1.248 | Average: 96.044 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review