![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | -0.76% |
Feb 11, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% |
Feb 10, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | -0.46% |
Feb 09, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0.24% |
Feb 06, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0.40% |
Feb 05, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00% |
Feb 04, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0.46% |
Feb 03, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | -0.60% |
Feb 02, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0.15% |
Jan 30, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0.22% |
Jan 29, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | -0.24% |
Jan 28, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00% |
Jan 27, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | -0.67% |
Jan 26, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0.37% |
Jan 23, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | -0.18% |
Jan 22, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | -0.50% |
Jan 21, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | -0.43% |
Jan 20, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | -0.15% |
Jan 19, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00% |
Jan 16, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | -0.32% |
Highest: 3.82 | Lowest: 3.75 | Difference: 0.08 | Average: 3.78 | Change %: -1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review