![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 190.370 | 190.370 | 190.370 | 190.370 | -0.31% |
Feb 13, 2025 | 190.969 | 190.969 | 190.969 | 190.969 | -0.17% |
Feb 12, 2025 | 191.301 | 191.301 | 191.301 | 191.301 | -0.23% |
Feb 11, 2025 | 191.737 | 191.737 | 191.737 | 191.737 | -1.11% |
Feb 10, 2025 | 193.894 | 193.894 | 193.894 | 193.894 | -0.74% |
Feb 07, 2025 | 195.347 | 195.347 | 195.347 | 195.347 | -0.20% |
Feb 06, 2025 | 195.731 | 195.731 | 195.731 | 195.731 | -0.24% |
Feb 05, 2025 | 196.194 | 196.194 | 196.194 | 196.194 | -0.14% |
Feb 04, 2025 | 196.462 | 196.462 | 196.462 | 196.462 | 1.48% |
Feb 03, 2025 | 193.598 | 193.598 | 193.598 | 193.598 | -0.57% |
Feb 01, 2025 | 194.702 | 194.702 | 194.702 | 194.702 | -0.31% |
Jan 31, 2025 | 195.300 | 195.300 | 195.300 | 195.300 | 0.98% |
Jan 30, 2025 | 193.413 | 193.413 | 193.413 | 193.413 | 0.47% |
Jan 29, 2025 | 192.517 | 192.517 | 192.517 | 192.517 | 0.82% |
Jan 28, 2025 | 190.950 | 190.950 | 190.950 | 190.950 | 0.30% |
Jan 27, 2025 | 190.384 | 190.384 | 190.384 | 190.384 | -1.10% |
Jan 24, 2025 | 192.502 | 192.502 | 192.502 | 192.502 | -0.44% |
Jan 23, 2025 | 193.347 | 193.347 | 193.347 | 193.347 | 0.12% |
Jan 22, 2025 | 193.107 | 193.107 | 193.107 | 193.107 | 0.48% |
Jan 21, 2025 | 192.176 | 192.176 | 192.176 | 192.176 | -1.28% |
Jan 20, 2025 | 194.663 | 194.663 | 194.663 | 194.663 | 0.46% |
Jan 17, 2025 | 193.776 | 193.776 | 193.776 | 193.776 | -0.44% |
Highest: 196.462 | Lowest: 190.370 | Difference: 6.093 | Average: 193.293 | Change %: -2.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review