![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 78.192 | 78.192 | 78.192 | 78.192 | 0.47% |
Jun 28, 2024 | 77.826 | 77.826 | 77.826 | 77.826 | -0.05% |
Jun 27, 2024 | 77.866 | 77.866 | 77.866 | 77.866 | 0.82% |
Jun 26, 2024 | 77.235 | 77.235 | 77.235 | 77.235 | 0.56% |
Jun 25, 2024 | 76.808 | 76.808 | 76.808 | 76.808 | 0.53% |
Jun 24, 2024 | 76.404 | 76.404 | 76.404 | 76.404 | 0.15% |
Jun 21, 2024 | 76.293 | 76.293 | 76.293 | 76.293 | -0.28% |
Jun 20, 2024 | 76.508 | 76.508 | 76.508 | 76.508 | 0.19% |
Jun 19, 2024 | 76.360 | 76.360 | 76.360 | 76.360 | -0.39% |
Jun 18, 2024 | 76.658 | 76.658 | 76.658 | 76.658 | 0.35% |
Jun 14, 2024 | 76.392 | 76.392 | 76.392 | 76.392 | 0.35% |
Jun 13, 2024 | 76.121 | 76.121 | 76.121 | 76.121 | 0.23% |
Jun 12, 2024 | 75.944 | 75.944 | 75.944 | 75.944 | 0.24% |
Jun 11, 2024 | 75.759 | 75.759 | 75.759 | 75.759 | 0.06% |
Jun 10, 2024 | 75.711 | 75.711 | 75.711 | 75.711 | 0.01% |
Jun 07, 2024 | 75.704 | 75.704 | 75.704 | 75.704 | 2.11% |
Jun 06, 2024 | 74.137 | 74.137 | 74.137 | 74.137 | 0.73% |
Jun 05, 2024 | 73.597 | 73.597 | 73.597 | 73.597 | 3.25% |
Jun 04, 2024 | 71.283 | 71.283 | 71.283 | 71.283 | -5.61% |
Jun 03, 2024 | 75.521 | 75.521 | 75.521 | 75.521 | 3.14% |
Highest: 78.192 | Lowest: 71.283 | Difference: 6.909 | Average: 76.016 | Change %: 6.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review