Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 81.975 | 81.975 | 81.975 | 81.975 | 3.57% |
May 31, 2024 | 79.149 | 79.149 | 79.149 | 79.149 | 0.60% |
May 30, 2024 | 78.674 | 78.674 | 78.674 | 78.674 | -1.26% |
May 29, 2024 | 79.676 | 79.676 | 79.676 | 79.676 | -0.17% |
May 28, 2024 | 79.811 | 79.811 | 79.811 | 79.811 | -0.93% |
May 27, 2024 | 80.562 | 80.562 | 80.562 | 80.562 | 0.42% |
May 24, 2024 | 80.229 | 80.229 | 80.229 | 80.229 | 0.14% |
May 23, 2024 | 80.115 | 80.115 | 80.115 | 80.115 | 0.53% |
May 22, 2024 | 79.697 | 79.697 | 79.697 | 79.697 | 0.03% |
May 21, 2024 | 79.670 | 79.670 | 79.670 | 79.670 | 0.75% |
May 17, 2024 | 79.078 | 79.078 | 79.078 | 79.078 | 0.91% |
May 16, 2024 | 78.365 | 78.365 | 78.365 | 78.365 | 1.14% |
May 15, 2024 | 77.479 | 77.479 | 77.479 | 77.479 | 0.86% |
May 14, 2024 | 76.821 | 76.821 | 76.821 | 76.821 | 1.37% |
May 13, 2024 | 75.782 | 75.782 | 75.782 | 75.782 | -0.15% |
May 10, 2024 | 75.897 | 75.897 | 75.897 | 75.897 | 0.64% |
May 09, 2024 | 75.417 | 75.417 | 75.417 | 75.417 | -2.00% |
May 08, 2024 | 76.959 | 76.959 | 76.959 | 76.959 | 1.07% |
May 07, 2024 | 76.145 | 76.145 | 76.145 | 76.145 | -2.15% |
May 06, 2024 | 77.821 | 77.821 | 77.821 | 77.821 | -1.35% |
Highest: 81.975 | Lowest: 75.417 | Difference: 6.558 | Average: 78.466 | Change %: 3.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review