Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | -0.06% |
Feb 04, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 0.10% |
Feb 03, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | 0.17% |
Jan 31, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | -0.10% |
Jan 30, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.56% |
Jan 29, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | -0.03% |
Jan 28, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 0.03% |
Jan 27, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 0.30% |
Jan 24, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.08% |
Jan 23, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | -0.08% |
Jan 22, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.18% |
Jan 21, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 0.14% |
Jan 20, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.12% |
Jan 16, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | -0.16% |
Jan 15, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.43% |
Jan 14, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.00% |
Jan 13, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | -0.04% |
Jan 10, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 0.00% |
Jan 09, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 0.00% |
Jan 08, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | -0.15% |
Highest: 2.306 | Lowest: 2.267 | Difference: 0.039 | Average: 2.284 | Change %: 1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review