Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.793 | 25.793 | 25.793 | 25.793 | -1.42% |
May 30, 2024 | 26.164 | 26.164 | 26.164 | 26.164 | -0.38% |
May 29, 2024 | 26.264 | 26.264 | 26.264 | 26.264 | 1.34% |
May 24, 2024 | 25.917 | 25.917 | 25.917 | 25.917 | -1.02% |
May 23, 2024 | 26.184 | 26.184 | 26.184 | 26.184 | 0.54% |
May 22, 2024 | 26.044 | 26.044 | 26.044 | 26.044 | -0.57% |
May 21, 2024 | 26.194 | 26.194 | 26.194 | 26.194 | 0.73% |
May 20, 2024 | 26.004 | 26.004 | 26.004 | 26.004 | -0.03% |
May 17, 2024 | 26.011 | 26.011 | 26.011 | 26.011 | 0.20% |
May 16, 2024 | 25.959 | 25.959 | 25.959 | 25.959 | 0.75% |
May 15, 2024 | 25.765 | 25.765 | 25.765 | 25.765 | 0.10% |
May 14, 2024 | 25.739 | 25.739 | 25.739 | 25.739 | -0.21% |
May 31, 2024 | 25.793 | 25.793 | 25.793 | 25.793 | -1.42% |
May 30, 2024 | 26.164 | 26.164 | 26.164 | 26.164 | -0.38% |
May 29, 2024 | 26.264 | 26.264 | 26.264 | 26.264 | 1.34% |
May 24, 2024 | 25.917 | 25.917 | 25.917 | 25.917 | -1.02% |
May 23, 2024 | 26.184 | 26.184 | 26.184 | 26.184 | 0.54% |
May 22, 2024 | 26.044 | 26.044 | 26.044 | 26.044 | -0.57% |
May 21, 2024 | 26.194 | 26.194 | 26.194 | 26.194 | 0.73% |
May 20, 2024 | 26.004 | 26.004 | 26.004 | 26.004 | -0.03% |
May 17, 2024 | 26.011 | 26.011 | 26.011 | 26.011 | 0.20% |
May 16, 2024 | 25.959 | 25.959 | 25.959 | 25.959 | 0.75% |
May 15, 2024 | 25.765 | 25.765 | 25.765 | 25.765 | 0.10% |
May 14, 2024 | 25.739 | 25.739 | 25.739 | 25.739 | 0.57% |
May 13, 2024 | 25.594 | 25.594 | 25.594 | 25.594 | -1.31% |
May 10, 2024 | 25.934 | 25.934 | 25.934 | 25.934 | 0.32% |
May 09, 2024 | 25.853 | 25.853 | 25.853 | 25.853 | -2.87% |
May 08, 2024 | 26.617 | 26.617 | 26.617 | 26.617 | -0.97% |
May 07, 2024 | 26.877 | 26.877 | 26.877 | 26.877 | 3.10% |
May 03, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 1.54% |
Highest: 26.877 | Lowest: 25.594 | Difference: 1.283 | Average: 26.034 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review