Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | 1.57% |
Apr 25, 2024 | 9.419 | 9.419 | 9.419 | 9.419 | -1.71% |
Apr 24, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | 1.65% |
Apr 23, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | 0.99% |
Apr 22, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | 0.76% |
Apr 19, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | -2.63% |
Apr 18, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | 0.92% |
Apr 17, 2024 | 9.428 | 9.428 | 9.428 | 9.428 | -0.21% |
Apr 16, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | -1.74% |
Apr 15, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | -1.38% |
Apr 12, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | -0.14% |
Apr 11, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 1.53% |
Apr 10, 2024 | 9.617 | 9.617 | 9.617 | 9.617 | 0.24% |
Apr 09, 2024 | 9.594 | 9.594 | 9.594 | 9.594 | -0.10% |
Apr 08, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | 0.54% |
Apr 05, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | -0.43% |
Apr 04, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | 0.24% |
Apr 03, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.22% |
Apr 02, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | 2.42% |
Mar 28, 2024 | 9.364 | 9.364 | 9.364 | 9.364 | 0.95% |
Mar 27, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.16% |
Highest: 9.764 | Lowest: 9.265 | Difference: 0.499 | Average: 9.518 | Change %: 3.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review