Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.00% |
Dec 19, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | -1.53% |
Dec 18, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.16% |
Dec 17, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.88% |
Dec 16, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -0.32% |
Dec 13, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | 0.16% |
Dec 12, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.16% |
Dec 11, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -0.48% |
Dec 10, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -1.18% |
Dec 09, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 1.84% |
Dec 06, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.48% |
Dec 05, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.16% |
Dec 04, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.40% |
Dec 03, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 1.06% |
Dec 02, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.49% |
Nov 29, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | -0.41% |
Nov 28, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | -1.13% |
Nov 27, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.16% |
Nov 26, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -0.08% |
Nov 25, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.32% |
Highest: 12.750 | Lowest: 12.200 | Difference: 0.550 | Average: 12.432 | Change %: -1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review