
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 9.11 | 9.11 | 9.21 | 9.11 | -1.12% |
Mar 26, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0.00% |
Mar 25, 2025 | 9.20 | 9.20 | 9.20 | 9.14 | 0.76% |
Mar 24, 2025 | 9.14 | 9.14 | 9.14 | 9.13 | 0.00% |
Mar 21, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | -0.48% |
Mar 20, 2025 | 9.18 | 9.18 | 9.18 | 9.13 | 0.53% |
Mar 19, 2025 | 9.13 | 9.13 | 9.19 | 9.13 | -0.67% |
Mar 18, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.70% |
Mar 17, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.16% |
Mar 14, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | -0.27% |
Mar 13, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0.20% |
Mar 12, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | -0.12% |
Mar 11, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | -1.75% |
Mar 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | -0.17% |
Mar 07, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | -1.68% |
Mar 06, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0.22% |
Mar 05, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0.00% |
Mar 04, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | -1.24% |
Mar 03, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
Feb 28, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | -0.81% |
Highest: 9.46 | Lowest: 9.02 | Difference: 0.44 | Average: 9.20 | Change %: -4.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review