
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 14.82 | 14.82 | 15.16 | 14.82 | -2.24% |
Apr 10, 2025 | 15.16 | 15.16 | 15.16 | 14.61 | 3.76% |
Apr 09, 2025 | 14.61 | 14.61 | 14.80 | 14.61 | -1.28% |
Apr 08, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 6.09% |
Apr 07, 2025 | 13.95 | 13.95 | 15.10 | 13.95 | -7.62% |
Apr 04, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -1.69% |
Apr 03, 2025 | 15.36 | 15.36 | 15.75 | 15.36 | -2.48% |
Apr 02, 2025 | 15.75 | 15.75 | 15.83 | 15.75 | -0.51% |
Apr 01, 2025 | 15.83 | 15.83 | 15.87 | 15.83 | -0.25% |
Mar 31, 2025 | 15.87 | 15.87 | 16.28 | 15.87 | -2.52% |
Mar 28, 2025 | 16.28 | 16.28 | 16.52 | 16.28 | -1.45% |
Mar 27, 2025 | 16.52 | 16.52 | 16.61 | 16.52 | -0.54% |
Mar 26, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.97% |
Mar 25, 2025 | 16.45 | 16.45 | 16.45 | 16.40 | 0.30% |
Mar 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% |
Mar 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
Mar 20, 2025 | 16.53 | 16.53 | 16.53 | 16.39 | 0.85% |
Mar 19, 2025 | 16.39 | 16.39 | 16.39 | 16.36 | 0.18% |
Mar 18, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
Mar 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.99% |
Mar 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.50% |
Mar 13, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
Highest: 16.61 | Lowest: 13.95 | Difference: 2.66 | Average: 15.82 | Change %: -8.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review