
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 2.68% |
Apr 11, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | -2.24% |
Apr 10, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 3.74% |
Apr 09, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -1.29% |
Apr 08, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 6.12% |
Apr 07, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | -7.63% |
Apr 04, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | -1.73% |
Apr 03, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | -2.47% |
Apr 02, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | -0.47% |
Apr 01, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | -0.21% |
Mar 31, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | -2.55% |
Mar 28, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | -1.46% |
Mar 27, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | -0.60% |
Mar 26, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1.06% |
Mar 25, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
Mar 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | -0.55% |
Mar 21, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | -0.20% |
Mar 20, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0.81% |
Mar 19, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0.20% |
Mar 18, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0.05% |
Mar 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0.97% |
Highest: 20.05 | Lowest: 16.83 | Difference: 3.22 | Average: 19.01 | Change %: -6.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review