Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.55% |
May 09, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
May 08, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.84% |
May 07, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.70% |
May 03, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |
May 02, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
May 01, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | -1.22% |
Apr 30, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% |
Apr 29, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.57% |
Apr 26, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
Apr 25, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | -0.47% |
Apr 24, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
Apr 23, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% |
Apr 22, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% |
Apr 19, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | -0.86% |
Apr 18, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% |
Apr 17, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
Apr 16, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | -1.41% |
Apr 15, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
Apr 12, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
Apr 11, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.75% |
Highest: 10.93 | Lowest: 10.40 | Difference: 0.53 | Average: 10.62 | Change %: 1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review