Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -0.25% |
May 20, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
May 17, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -0.73% |
May 16, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
May 15, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.82% |
May 14, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.62% |
May 13, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17% |
May 10, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 1.21% |
May 09, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.04% |
May 08, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 0.08% |
May 07, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 2.40% |
May 03, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1.26% |
May 02, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22% |
May 01, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | -0.39% |
Apr 30, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | -0.94% |
Apr 29, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.43% |
Apr 26, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
Apr 25, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -1.60% |
Apr 24, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.51% |
Apr 23, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 1.16% |
Apr 22, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1.22% |
Highest: 24.58 | Lowest: 23.01 | Difference: 1.57 | Average: 23.79 | Change %: 6.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review