Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% |
Feb 06, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.39% |
Feb 05, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.82% |
Feb 04, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | -0.65% |
Feb 03, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | -1.62% |
Jan 31, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0.44% |
Jan 30, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0.00% |
Jan 29, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.01% |
Jan 28, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.82% |
Jan 27, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | -1.23% |
Jan 24, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00% |
Jan 23, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0.44% |
Jan 22, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0.19% |
Jan 21, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | -0.16% |
Jan 20, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0.75% |
Jan 17, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | -0.21% |
Jan 16, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1.66% |
Jan 15, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0.34% |
Jan 14, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0.60% |
Jan 13, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | -0.49% |
Jan 10, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | -0.74% |
Jan 09, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0.74% |
Jan 08, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% |
Jan 07, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.57% |
Highest: 5.76 | Lowest: 5.49 | Difference: 0.27 | Average: 5.63 | Change %: 4.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review