Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.90% |
Apr 26, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
Apr 25, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | -2.11% |
Apr 24, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 3.09% |
Apr 23, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.93% |
Apr 22, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | -2.23% |
Apr 19, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
Apr 18, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -0.98% |
Apr 17, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
Apr 16, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -3.08% |
Apr 15, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | -1.63% |
Apr 12, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.50% |
Apr 11, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% |
Apr 10, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
Apr 09, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
Apr 08, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.93% |
Apr 05, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | -1.11% |
Apr 04, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -0.63% |
Apr 03, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | -1.25% |
Apr 02, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -0.62% |
Highest: 12.88 | Lowest: 11.85 | Difference: 1.03 | Average: 12.42 | Change %: -4.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review