![Bitcoin For $40,000? David Portnoy Shares New BTC Strategy](https://i-invdn-com.investing.com/news/LYNXMPEE0H04E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.04% |
Jun 26, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.29% |
Jun 25, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.04% |
Jun 24, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.86% |
Jun 21, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | -0.43% |
Jun 20, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 1.03% |
Jun 19, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 0.79% |
Jun 18, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.04% |
Jun 17, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 1.24% |
Jun 14, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -5.29% |
Jun 13, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 2.36% |
Jun 12, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.04% |
Jun 11, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -0.81% |
Jun 10, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.77% |
Jun 07, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.16% |
Jun 06, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.35% |
Jun 05, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -0.61% |
Jun 04, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.76% |
Jun 03, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 2.49% |
May 31, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | -0.91% |
May 29, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -0.53% |
Highest: 2.185 | Lowest: 2.069 | Difference: 0.116 | Average: 2.136 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review